Savior Lifetec (4167)

TWD 18.1

(-2.43%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 20.75 20.85 20.6 20.7 468 Thousand
25 Nov, 2024 20.55 20.75 20.55 20.7 398 Thousand
22 Nov, 2024 20.75 20.75 20.5 20.5 504 Thousand
21 Nov, 2024 20.65 20.8 20.55 20.6 619 Thousand
20 Nov, 2024 20.45 20.6 20.25 20.5 635.13 Thousand
19 Nov, 2024 20.15 20.4 20.15 20.3 290 Thousand
18 Nov, 2024 20.35 20.35 20.0 20.15 867 Thousand
15 Nov, 2024 20.35 20.5 20.35 20.4 546 Thousand
14 Nov, 2024 20.9 20.95 20.35 20.35 1.05 Million
13 Nov, 2024 20.85 21.15 20.75 20.85 692 Thousand