Savior Lifetec (4167)

TWD 18.7

(-1.58%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 21.95 22.35 21.9 21.95 648 Thousand
16 Sep, 2024 21.9 22.15 21.85 21.9 485 Thousand
13 Sep, 2024 21.6 21.85 21.5 21.8 528 Thousand
12 Sep, 2024 21.75 21.8 21.5 21.5 648 Thousand
11 Sep, 2024 21.8 21.85 21.55 21.6 437 Thousand
10 Sep, 2024 22.2 22.2 21.5 21.6 898 Thousand
09 Sep, 2024 21.5 21.9 21.45 21.8 409 Thousand
06 Sep, 2024 22.0 22.1 21.8 21.9 574 Thousand
05 Sep, 2024 22.05 22.35 21.85 21.95 802 Thousand
04 Sep, 2024 22.0 22.25 21.3 21.95 1.38 Million