Savior Lifetec (4167)

TWD 18.1

(-2.43%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 19.85 19.85 19.7 19.7 369 Thousand
23 Dec, 2024 19.75 19.95 19.65 19.7 560 Thousand
20 Dec, 2024 19.45 19.8 19.45 19.6 368 Thousand
19 Dec, 2024 19.8 19.95 19.45 19.45 744 Thousand
18 Dec, 2024 19.85 20.0 19.75 19.9 512 Thousand
17 Dec, 2024 19.7 19.9 19.65 19.85 659 Thousand
16 Dec, 2024 20.0 20.05 19.7 19.7 733 Thousand
13 Dec, 2024 20.2 20.35 19.7 19.95 1.13 Million
12 Dec, 2024 20.35 20.45 20.1 20.2 545 Thousand
11 Dec, 2024 20.3 20.45 20.1 20.2 658 Thousand