Savior Lifetec (4167)

TWD 18.7

(-1.58%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 21.6 21.6 21.15 21.3 910 Thousand
01 Oct, 2024 21.6 21.65 21.3 21.55 553 Thousand
30 Sep, 2024 21.5 21.75 21.4 21.4 534 Thousand
27 Sep, 2024 21.35 21.65 21.3 21.5 634 Thousand
26 Sep, 2024 21.75 21.95 21.3 21.3 1.07 Million
25 Sep, 2024 21.85 21.85 21.65 21.65 664 Thousand
24 Sep, 2024 21.75 21.95 21.65 21.7 602 Thousand
23 Sep, 2024 22.05 22.2 21.7 21.75 944 Thousand
20 Sep, 2024 22.15 22.3 21.9 21.95 726 Thousand
19 Sep, 2024 22.0 22.2 21.85 21.95 605 Thousand