Savior Lifetec (4167)

TWD 18.1

(-2.43%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 21.15 21.55 21.05 21.05 1.07 Million
07 Jan, 2025 21.5 21.5 21.1 21.1 828 Thousand
06 Jan, 2025 21.25 21.4 21.1 21.4 1.02 Million
03 Jan, 2025 20.85 21.8 20.8 21.25 2.83 Million
02 Jan, 2025 20.5 20.85 20.4 20.45 550 Thousand
31 Dec, 2024 20.45 20.5 20.25 20.4 613 Thousand
30 Dec, 2024 20.9 20.9 20.25 20.3 871 Thousand
27 Dec, 2024 20.8 21.3 20.55 20.6 2.03 Million
26 Dec, 2024 20.0 20.8 19.8 20.5 1.81 Million
25 Dec, 2024 19.95 19.95 19.6 19.9 643 Thousand