Savior Lifetec (4167)

TWD 18.7

(-1.58%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 21.75 21.8 21.55 21.6 533 Thousand
04 Nov, 2024 21.9 22.1 21.65 21.65 612 Thousand
01 Nov, 2024 21.9 22.15 21.55 21.75 1.15 Million
30 Oct, 2024 22.6 22.6 22.0 22.0 1.28 Million
29 Oct, 2024 22.85 22.85 22.05 22.4 2.31 Million
28 Oct, 2024 22.25 23.7 22.25 22.75 6.82 Million
25 Oct, 2024 22.2 22.25 21.65 21.8 1.12 Million
24 Oct, 2024 22.0 22.45 21.85 22.05 1.71 Million
23 Oct, 2024 21.85 21.95 21.8 21.85 565 Thousand
22 Oct, 2024 21.85 21.9 21.6 21.8 721 Thousand