Savior Lifetec (4167)

TWD 18.1

(-2.43%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 19.8 20.1 19.7 20.0 1.33 Million
27 Feb, 2025 20.75 20.75 19.8 19.8 1.61 Million
26 Feb, 2025 20.95 20.95 20.65 20.65 625 Thousand
25 Feb, 2025 21.2 21.3 20.65 20.85 1.37 Million
24 Feb, 2025 20.9 21.95 20.75 21.0 2.78 Million
21 Feb, 2025 20.6 20.9 20.55 20.6 438.53 Thousand
20 Feb, 2025 20.65 20.75 20.55 20.6 402.26 Thousand
19 Feb, 2025 20.75 20.9 20.7 20.75 328.05 Thousand
18 Feb, 2025 21.1 21.1 20.75 20.75 409.09 Thousand
17 Feb, 2025 21.4 21.7 21.05 21.05 611.24 Thousand