Savior Lifetec (4167)

TWD 18.7

(-1.58%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 20.15 20.4 20.15 20.3 290 Thousand
18 Nov, 2024 20.35 20.35 20.0 20.15 867 Thousand
15 Nov, 2024 20.35 20.5 20.35 20.4 546 Thousand
14 Nov, 2024 20.9 20.95 20.35 20.35 1.05 Million
13 Nov, 2024 20.85 21.15 20.75 20.85 692 Thousand
12 Nov, 2024 21.35 21.35 20.85 20.85 1.06 Million
11 Nov, 2024 21.6 21.65 21.05 21.45 1.82 Million
08 Nov, 2024 22.0 22.35 21.85 22.0 1.62 Million
07 Nov, 2024 21.55 21.75 21.45 21.55 462 Thousand
06 Nov, 2024 21.6 21.8 21.5 21.5 541 Thousand