Savior Lifetec (4167)

TWD 18.9

(-0.53%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 20.0 20.05 19.7 19.7 733 Thousand
13 Dec, 2024 20.2 20.35 19.7 19.95 1.13 Million
12 Dec, 2024 20.35 20.45 20.1 20.2 545 Thousand
11 Dec, 2024 20.3 20.45 20.1 20.2 658 Thousand
10 Dec, 2024 20.5 20.65 20.3 20.4 549 Thousand
09 Dec, 2024 20.55 20.55 20.3 20.35 612 Thousand
06 Dec, 2024 20.65 20.9 20.35 20.55 841 Thousand
05 Dec, 2024 20.8 20.85 20.55 20.6 525 Thousand
04 Dec, 2024 20.6 20.75 20.5 20.7 342 Thousand
03 Dec, 2024 20.6 20.75 20.4 20.6 295 Thousand