Savior Lifetec Corporation (4167.TWO)

TWD 18.95

(-4.53%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 20.9 21.25 20.7 21.15 1.28 Million
15 Oct, 2024 21.35 21.4 20.95 20.95 1.09 Million
14 Oct, 2024 21.5 21.5 21.2 21.3 777.75 Thousand
11 Oct, 2024 21.85 22.15 21.55 21.6 1.17 Million
09 Oct, 2024 21.75 21.95 21.4 21.8 1.16 Million
08 Oct, 2024 21.6 21.8 21.5 21.8 605.07 Thousand
07 Oct, 2024 21.4 21.65 21.2 21.65 757.38 Thousand
04 Oct, 2024 21.6 21.6 21.15 21.3 915.94 Thousand
01 Oct, 2024 21.6 21.65 21.3 21.55 554.06 Thousand
30 Sep, 2024 21.5 21.75 21.4 21.4 536.74 Thousand