Savior Lifetec (4167)

TWD 18.1

(-2.43%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2025 19.9 19.95 19.2 19.2 1.61 Million
28 Mar, 2025 20.55 20.65 20.0 20.2 866.62 Thousand
27 Mar, 2025 20.7 20.85 20.55 20.75 495.01 Thousand
26 Mar, 2025 20.85 21.0 20.7 20.9 688.06 Thousand
25 Mar, 2025 20.8 21.2 20.7 20.85 918.65 Thousand
24 Mar, 2025 20.7 20.85 20.55 20.6 470.42 Thousand
21 Mar, 2025 20.75 20.85 20.55 20.7 410 Thousand
20 Mar, 2025 20.5 20.7 20.4 20.65 480.43 Thousand
19 Mar, 2025 20.45 20.6 20.4 20.4 564.21 Thousand
18 Mar, 2025 20.2 20.35 20.15 20.35 423.1 Thousand