Savior Lifetec (4167)

TWD 18.1

(-2.43%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 17.95 17.95 17.55 17.65 990 Thousand
15 Apr, 2025 16.95 17.95 16.8 17.9 1.65 Million
14 Apr, 2025 16.65 17.5 16.5 16.85 1.31 Million
11 Apr, 2025 15.8 16.2 15.4 16.2 1.52 Million
10 Apr, 2025 15.85 15.85 15.85 15.85 416 Thousand
09 Apr, 2025 16.25 16.3 14.35 14.45 5.62 Million
08 Apr, 2025 15.9 16.7 15.9 15.9 3.16 Million
07 Apr, 2025 17.65 17.65 17.65 17.65 177 Thousand
02 Apr, 2025 19.65 19.75 19.3 19.6 380.21 Thousand
01 Apr, 2025 19.35 19.7 19.25 19.6 515.01 Thousand