Savior Lifetec (4167)

TWD 18.9

(-0.53%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 20.9 20.9 20.25 20.3 871 Thousand
27 Dec, 2024 20.8 21.3 20.55 20.6 2.03 Million
26 Dec, 2024 20.0 20.8 19.8 20.5 1.81 Million
25 Dec, 2024 19.95 19.95 19.6 19.9 643 Thousand
24 Dec, 2024 19.85 19.85 19.7 19.7 369 Thousand
23 Dec, 2024 19.75 19.95 19.65 19.7 560 Thousand
20 Dec, 2024 19.45 19.8 19.45 19.6 368 Thousand
19 Dec, 2024 19.8 19.95 19.45 19.45 744 Thousand
18 Dec, 2024 19.85 20.0 19.75 19.9 512 Thousand
17 Dec, 2024 19.7 19.9 19.65 19.85 659 Thousand