Savior Lifetec (4167)

TWD 18.9

(1.34%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 20.3 20.4 19.6 19.7 1.4 Million
10 Jan, 2025 21.3 21.3 19.9 20.4 4.64 Million
09 Jan, 2025 21.1 22.1 20.9 21.85 3.16 Million
08 Jan, 2025 21.15 21.55 21.05 21.05 1.07 Million
07 Jan, 2025 21.5 21.5 21.1 21.1 828 Thousand
06 Jan, 2025 21.25 21.4 21.1 21.4 1.02 Million
03 Jan, 2025 20.85 21.8 20.8 21.25 2.83 Million
02 Jan, 2025 20.5 20.85 20.4 20.45 550 Thousand
31 Dec, 2024 20.45 20.5 20.25 20.4 613 Thousand
30 Dec, 2024 20.9 20.9 20.25 20.3 871 Thousand