Savior Lifetec (4167)

TWD 18.7

(-1.58%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 21.6 21.8 21.4 21.45 1.07 Million
06 Feb, 2025 20.95 21.65 20.95 21.45 1.48 Million
05 Feb, 2025 20.7 20.9 20.6 20.9 686.47 Thousand
04 Feb, 2025 20.5 20.8 20.45 20.6 751.32 Thousand
03 Feb, 2025 20.0 20.7 19.75 20.4 916.24 Thousand
22 Jan, 2025 19.85 20.2 19.85 20.05 659 Thousand
21 Jan, 2025 19.6 20.0 19.6 19.95 562 Thousand
20 Jan, 2025 19.65 19.7 19.3 19.6 708 Thousand
17 Jan, 2025 19.75 19.8 19.65 19.7 395 Thousand
16 Jan, 2025 20.1 20.1 19.7 19.75 478 Thousand