Savior Lifetec (4167)

TWD 18.7

(-1.58%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 20.6 20.75 20.4 20.6 295 Thousand
02 Dec, 2024 20.7 20.9 20.4 20.45 495 Thousand
29 Nov, 2024 20.35 20.8 20.1 20.7 473 Thousand
28 Nov, 2024 20.45 20.55 20.15 20.35 528 Thousand
27 Nov, 2024 20.95 20.95 20.4 20.45 529 Thousand
26 Nov, 2024 20.75 20.85 20.6 20.7 468 Thousand
25 Nov, 2024 20.55 20.75 20.55 20.7 398 Thousand
22 Nov, 2024 20.75 20.75 20.5 20.5 504 Thousand
21 Nov, 2024 20.65 20.8 20.55 20.6 619 Thousand
20 Nov, 2024 20.45 20.6 20.25 20.5 635.13 Thousand