Savior Lifetec (4167)

TWD 18.1

(-2.43%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 19.85 20.2 19.85 20.05 659 Thousand
21 Jan, 2025 19.6 20.0 19.6 19.95 562 Thousand
20 Jan, 2025 19.65 19.7 19.3 19.6 708 Thousand
17 Jan, 2025 19.75 19.8 19.65 19.7 395 Thousand
16 Jan, 2025 20.1 20.1 19.7 19.75 478 Thousand
15 Jan, 2025 19.85 20.1 19.8 19.8 563 Thousand
14 Jan, 2025 19.8 20.0 19.7 19.8 658 Thousand
13 Jan, 2025 20.3 20.4 19.6 19.7 1.4 Million
10 Jan, 2025 21.3 21.3 19.9 20.4 4.64 Million
09 Jan, 2025 21.1 22.1 20.9 21.85 3.16 Million