Savior Lifetec (4167)

TWD 18.7

(-1.58%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 21.15 21.8 21.15 21.75 1.03 Million
18 Oct, 2024 21.5 21.5 21.1 21.15 689 Thousand
17 Oct, 2024 21.2 21.55 21.15 21.5 626 Thousand
16 Oct, 2024 20.9 21.25 20.7 21.15 1.27 Million
15 Oct, 2024 21.35 21.4 20.95 20.95 1.08 Million
14 Oct, 2024 21.5 21.5 21.2 21.3 775 Thousand
11 Oct, 2024 21.85 22.15 21.55 21.6 1.17 Million
09 Oct, 2024 21.75 21.95 21.4 21.8 1.15 Million
08 Oct, 2024 21.6 21.8 21.5 21.8 603 Thousand
07 Oct, 2024 21.4 21.65 21.2 21.65 755 Thousand