Savior Lifetec (4167)

TWD 18.1

(-2.43%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 20.5 20.65 20.3 20.4 549 Thousand
09 Dec, 2024 20.55 20.55 20.3 20.35 612 Thousand
06 Dec, 2024 20.65 20.9 20.35 20.55 841 Thousand
05 Dec, 2024 20.8 20.85 20.55 20.6 525 Thousand
04 Dec, 2024 20.6 20.75 20.5 20.7 342 Thousand
03 Dec, 2024 20.6 20.75 20.4 20.6 295 Thousand
02 Dec, 2024 20.7 20.9 20.4 20.45 495 Thousand
29 Nov, 2024 20.35 20.8 20.1 20.7 473 Thousand
28 Nov, 2024 20.45 20.55 20.15 20.35 528 Thousand
27 Nov, 2024 20.95 20.95 20.4 20.45 529 Thousand