Savior Lifetec (4167)

TWD 18.1

(-2.43%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 21.35 21.35 20.85 20.85 1.06 Million
11 Nov, 2024 21.6 21.65 21.05 21.45 1.82 Million
08 Nov, 2024 22.0 22.35 21.85 22.0 1.62 Million
07 Nov, 2024 21.55 21.75 21.45 21.55 462 Thousand
06 Nov, 2024 21.6 21.8 21.5 21.5 541 Thousand
05 Nov, 2024 21.75 21.8 21.55 21.6 533 Thousand
04 Nov, 2024 21.9 22.1 21.65 21.65 612 Thousand
01 Nov, 2024 21.9 22.15 21.55 21.75 1.15 Million
30 Oct, 2024 22.6 22.6 22.0 22.0 1.28 Million
29 Oct, 2024 22.85 22.85 22.05 22.4 2.31 Million