Savior Lifetec (4167)

TWD 18.1

(-2.43%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2014 45.93 46.34 42.39 45.93 3.7 Million
19 Jun, 2014 43.19 44.47 41.42 43.19 2.7 Million
18 Jun, 2014 43.36 44.81 42.67 43.36 5.18 Million
17 Jun, 2014 43.73 43.96 39.75 43.73 5.95 Million
16 Jun, 2014 39.9 39.92 36.08 39.9 5.98 Million
13 Jun, 2014 35.95 36.18 35.76 35.95 1.33 Million
12 Jun, 2014 35.99 36.39 35.46 35.99 833.93 Thousand
11 Jun, 2014 35.48 36.9 35.15 35.48 1.31 Million
10 Jun, 2014 36.34 37.5 35.27 36.34 2.64 Million
09 Jun, 2014 36.83 38.11 36.05 36.83 2.6 Million