Savior Lifetec (4167)

TWD 18.1

(-2.43%)

Historical Prices

Date Open High Low Close Volume
22 May, 2014 29.6 29.69 28.32 29.6 3.06 Million
21 May, 2014 28.32 28.33 27.2 28.32 2.87 Million
20 May, 2014 27.28 27.36 24.94 27.28 3.04 Million
19 May, 2014 25.14 25.68 24.36 25.14 1.07 Million
16 May, 2014 24.27 24.42 24.27 24.27 280.57 Thousand
15 May, 2014 24.31 24.47 24.17 24.31 410.09 Thousand
14 May, 2014 24.36 24.39 23.8 24.36 362.96 Thousand
13 May, 2014 23.92 23.92 23.62 23.92 254.33 Thousand
12 May, 2014 23.67 23.97 23.32 23.67 301.61 Thousand
09 May, 2014 23.94 24.12 23.62 23.94 185.4 Thousand