Savior Lifetec (4167)

TWD 18.1

(-2.43%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2014 36.04 37.99 35.05 36.04 2.86 Million
05 Jun, 2014 37.07 40.37 37.02 37.07 4.82 Million
04 Jun, 2014 33.98 33.98 33.98 33.98 -
03 Jun, 2014 33.98 34.0 30.88 33.98 3.51 Million
30 May, 2014 30.69 30.88 29.73 30.69 1.6 Million
29 May, 2014 29.73 29.91 29.42 29.73 616.2 Thousand
28 May, 2014 29.51 29.81 29.15 29.51 1.21 Million
27 May, 2014 29.31 29.33 28.98 29.31 810.93 Thousand
26 May, 2014 29.16 29.67 28.74 29.16 703.23 Thousand
23 May, 2014 29.24 30.69 28.45 29.24 2.33 Million