Savior Lifetec (4167)

TWD 18.1

(-2.43%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2014 53.39 55.04 52.47 53.39 3.89 Million
03 Jul, 2014 54.04 54.04 51.63 54.04 2.77 Million
02 Jul, 2014 51.81 55.24 51.52 51.81 5.95 Million
01 Jul, 2014 53.68 56.16 52.72 53.68 9.28 Million
30 Jun, 2014 53.19 53.28 48.75 53.19 -
27 Jun, 2014 49.45 49.66 45.71 49.45 5.33 Million
26 Jun, 2014 45.96 46.07 44.81 45.96 1.88 Million
25 Jun, 2014 44.86 46.08 44.33 44.86 2.11 Million
24 Jun, 2014 45.33 46.96 44.81 45.33 2.44 Million
23 Jun, 2014 46.76 48.04 46.27 46.76 4.21 Million