Savior Lifetec (4167)

TWD 18.1

(-2.43%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2014 42.1 43.04 41.22 42.1 735.56 Thousand
31 Jul, 2014 42.43 42.87 41.85 42.43 590.34 Thousand
30 Jul, 2014 42.48 44.02 42.41 42.48 1.15 Million
29 Jul, 2014 43.86 44.33 43.17 43.86 702.14 Thousand
28 Jul, 2014 44.04 46.17 42.87 44.04 1.49 Million
25 Jul, 2014 46.03 46.13 43.84 46.03 1.66 Million
24 Jul, 2014 44.03 44.09 43.74 44.03 480.63 Thousand
23 Jul, 2014 43.53 43.53 43.53 43.53 -
22 Jul, 2014 43.53 43.65 42.87 43.53 652.55 Thousand
21 Jul, 2014 43.54 44.51 40.92 43.54 1.12 Million