Savior Lifetec (4167)

TWD 18.1

(-2.43%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2014 37.22 38.87 36.29 37.22 737.55 Thousand
14 Aug, 2014 38.97 40.19 38.82 38.97 403.42 Thousand
13 Aug, 2014 39.73 40.13 38.77 39.73 437.29 Thousand
12 Aug, 2014 39.88 42.38 39.07 39.88 1.15 Million
11 Aug, 2014 40.39 40.39 36.74 40.39 1.61 Million
08 Aug, 2014 37.07 37.51 32.15 37.07 2.04 Million
07 Aug, 2014 34.89 41.05 30.08 34.89 5.17 Million
06 Aug, 2014 40.97 42.87 40.0 40.97 1.82 Million
05 Aug, 2014 42.92 44.09 42.78 42.92 663.59 Thousand
04 Aug, 2014 44.01 44.08 41.94 44.01 1.65 Million