Savior Lifetec (4167)

TWD 18.1

(-2.43%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2014 42.02 43.3 40.92 42.02 2.27 Million
17 Jul, 2014 43.3 46.08 42.97 43.3 2.56 Million
16 Jul, 2014 45.71 47.74 45.71 45.71 1.41 Million
15 Jul, 2014 47.42 48.61 47.16 47.42 1.14 Million
14 Jul, 2014 47.63 48.89 46.6 47.63 1.38 Million
11 Jul, 2014 47.93 52.9 46.76 47.93 3.72 Million
10 Jul, 2014 50.82 51.07 47.25 50.82 2.48 Million
09 Jul, 2014 47.25 48.09 45.4 47.25 3.66 Million
08 Jul, 2014 47.25 49.86 46.79 47.25 3.12 Million
07 Jul, 2014 49.25 54.34 48.52 49.25 3.83 Million