Intai Technology (4163)
TWD 97.1
(-0.92%)
TWD 97.1
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 2016 | 154.0 | 157.5 | 153.0 | 156.5 | 794.97 Thousand |
| 03 May, 2016 | 154.0 | 154.5 | 149.5 | 153.5 | 555.39 Thousand |
| 29 Apr, 2016 | 153.5 | 154.0 | 151.0 | 153.0 | 507 Thousand |
| 28 Apr, 2016 | 156.5 | 157.0 | 154.5 | 155.0 | 230.02 Thousand |
| 27 Apr, 2016 | 157.0 | 158.0 | 155.0 | 155.0 | 335.59 Thousand |
| 26 Apr, 2016 | 155.5 | 159.0 | 154.5 | 155.5 | 602.72 Thousand |
| 25 Apr, 2016 | 157.0 | 160.5 | 155.0 | 155.5 | 686.3 Thousand |
| 22 Apr, 2016 | 167.5 | 167.5 | 154.5 | 156.0 | 1.23 Million |
| 21 Apr, 2016 | 166.0 | 169.0 | 165.0 | 166.5 | 543.39 Thousand |
| 20 Apr, 2016 | 173.0 | 174.0 | 165.5 | 166.0 | 838.75 Thousand |
4166
4167
4168
4160
4161
4162