Intai Technology (4163)

TWD 97.1

(-0.92%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2016 169.5 170.0 160.5 162.0 1.21 Million
31 Mar, 2016 170.0 177.5 163.0 166.5 2.92 Million
30 Mar, 2016 159.5 167.5 157.0 167.5 1.51 Million
29 Mar, 2016 165.5 165.5 151.0 152.5 1.57 Million
28 Mar, 2016 169.5 169.5 163.0 164.5 885.17 Thousand
25 Mar, 2016 167.5 172.5 164.5 165.0 1.52 Million
24 Mar, 2016 160.5 170.0 160.0 168.0 2.87 Million
23 Mar, 2016 151.5 159.5 151.0 158.0 1.54 Million
22 Mar, 2016 158.5 158.5 151.5 152.5 1.1 Million
21 Mar, 2016 153.0 159.5 150.0 158.5 1.53 Million