Intai Technology (4163)

TWD 97.1

(-0.92%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2016 170.0 175.0 169.5 172.5 927.1 Thousand
18 Apr, 2016 168.5 169.0 165.0 167.0 399.41 Thousand
15 Apr, 2016 168.5 170.5 165.0 168.0 602.71 Thousand
14 Apr, 2016 178.0 178.0 168.5 168.5 756.87 Thousand
13 Apr, 2016 171.5 174.0 167.0 174.0 760.79 Thousand
12 Apr, 2016 176.0 177.5 165.5 168.5 1.02 Million
11 Apr, 2016 181.5 181.5 171.5 173.5 995.35 Thousand
08 Apr, 2016 173.5 181.5 167.0 176.0 3.04 Million
07 Apr, 2016 158.0 172.0 158.0 172.0 3.19 Million
06 Apr, 2016 158.5 161.0 154.5 156.5 1.01 Million