Intai Technology (4163)

TWD 97.1

(-0.92%)

Historical Prices

Date Open High Low Close Volume
18 May, 2016 173.5 177.0 168.0 168.0 2.1 Million
17 May, 2016 170.0 175.0 170.0 173.0 1.41 Million
16 May, 2016 168.0 171.0 165.0 168.5 667.92 Thousand
13 May, 2016 165.5 168.0 159.5 168.0 994.38 Thousand
12 May, 2016 165.0 173.0 164.0 165.5 1.62 Million
11 May, 2016 168.0 168.5 165.0 166.0 514.72 Thousand
10 May, 2016 165.0 169.0 161.0 167.5 1.15 Million
09 May, 2016 158.0 169.5 158.0 164.0 1.76 Million
06 May, 2016 153.5 154.5 151.5 154.5 227.7 Thousand
05 May, 2016 156.0 156.5 151.0 153.0 548.62 Thousand