Intai Technology (4163)
TWD 97.1
(-0.92%)
TWD 97.1
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2016 | 178.5 | 186.0 | 178.5 | 182.0 | 1.3 Million |
| 31 May, 2016 | 180.0 | 180.0 | 176.0 | 179.0 | 528.91 Thousand |
| 30 May, 2016 | 175.0 | 181.0 | 173.5 | 179.5 | 1.54 Million |
| 27 May, 2016 | 173.0 | 177.0 | 172.0 | 173.5 | 928.37 Thousand |
| 26 May, 2016 | 174.0 | 175.0 | 171.5 | 171.5 | 322.05 Thousand |
| 25 May, 2016 | 177.0 | 177.0 | 173.5 | 173.5 | 612.26 Thousand |
| 24 May, 2016 | 170.0 | 175.0 | 170.0 | 174.5 | 694.69 Thousand |
| 23 May, 2016 | 167.5 | 171.5 | 167.5 | 171.5 | 398.21 Thousand |
| 20 May, 2016 | 170.5 | 170.5 | 166.5 | 169.0 | 432.06 Thousand |
| 19 May, 2016 | 169.5 | 170.5 | 165.5 | 169.0 | 737.01 Thousand |
4166
4167
4168
4160
4161
4162