Intai Technology (4163)

TWD 97.1

(-0.92%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2016 176.0 176.0 173.5 174.5 152.55 Thousand
29 Jun, 2016 172.0 175.0 171.0 174.0 342.55 Thousand
28 Jun, 2016 165.5 172.0 165.5 171.5 256.7 Thousand
27 Jun, 2016 162.5 167.5 162.5 167.5 197.29 Thousand
24 Jun, 2016 172.5 172.5 162.0 163.0 434.23 Thousand
23 Jun, 2016 172.5 173.5 170.0 170.5 215.74 Thousand
22 Jun, 2016 172.5 173.0 171.5 172.0 254.1 Thousand
21 Jun, 2016 172.0 175.0 172.0 172.0 223.85 Thousand
20 Jun, 2016 174.5 174.5 170.5 172.0 237.19 Thousand
17 Jun, 2016 175.0 176.5 172.5 172.5 370.33 Thousand