Intai Technology (4163)
TWD 97.1
(-0.92%)
TWD 97.1
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2016 | 189.5 | 196.5 | 189.5 | 192.0 | 967.14 Thousand |
| 13 Jul, 2016 | 190.0 | 192.0 | 188.0 | 189.0 | 451.57 Thousand |
| 12 Jul, 2016 | 189.0 | 193.0 | 187.5 | 190.0 | 875.25 Thousand |
| 11 Jul, 2016 | 197.0 | 198.0 | 187.0 | 189.0 | 1.55 Million |
| 08 Jul, 2016 | 189.5 | 189.5 | 189.5 | 189.5 | - |
| 07 Jul, 2016 | 182.0 | 191.0 | 179.5 | 189.5 | 2.59 Million |
| 06 Jul, 2016 | 178.0 | 178.0 | 174.5 | 174.5 | 166.25 Thousand |
| 05 Jul, 2016 | 176.0 | 178.0 | 175.5 | 177.5 | 347.98 Thousand |
| 04 Jul, 2016 | 174.0 | 177.0 | 173.5 | 176.5 | 277.09 Thousand |
| 01 Jul, 2016 | 175.0 | 175.5 | 173.0 | 173.5 | 168.43 Thousand |
4166
4167
4168
4160
4161
4162