Intai Technology (4163)

TWD 97.1

(-0.92%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2016 178.0 182.5 177.5 178.0 377.54 Thousand
27 Jul, 2016 181.0 181.0 177.5 178.0 451.45 Thousand
26 Jul, 2016 172.5 181.0 172.5 180.0 721.88 Thousand
25 Jul, 2016 181.0 181.5 172.0 172.5 731.27 Thousand
22 Jul, 2016 182.5 183.5 179.5 180.0 274.67 Thousand
21 Jul, 2016 180.0 182.5 179.0 181.5 352.36 Thousand
20 Jul, 2016 182.0 184.0 178.0 178.5 795.39 Thousand
19 Jul, 2016 183.5 185.0 181.0 182.0 817.66 Thousand
18 Jul, 2016 190.0 190.5 186.5 186.5 958.89 Thousand
15 Jul, 2016 194.0 194.0 189.5 189.5 764.17 Thousand