Intai Technology (4163)

TWD 97.1

(-0.92%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2016 177.5 178.0 173.5 175.5 431.97 Thousand
10 Aug, 2016 177.0 180.5 174.0 177.0 928.13 Thousand
09 Aug, 2016 174.5 175.0 171.0 172.5 732.13 Thousand
08 Aug, 2016 181.5 181.5 173.5 174.5 1.12 Million
05 Aug, 2016 176.5 182.0 176.0 182.0 625.9 Thousand
04 Aug, 2016 178.5 178.5 175.5 175.5 193.6 Thousand
03 Aug, 2016 178.0 179.0 176.5 177.5 220.25 Thousand
02 Aug, 2016 177.0 181.5 177.0 179.5 262.65 Thousand
01 Aug, 2016 178.0 179.5 172.5 177.0 442.87 Thousand
29 Jul, 2016 179.0 179.0 175.0 176.5 154.94 Thousand