Intai Technology (4163)

TWD 97.1

(-0.92%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2016 166.5 168.0 166.0 167.0 307.58 Thousand
07 Sep, 2016 168.0 169.0 165.0 166.5 652.4 Thousand
06 Sep, 2016 172.0 172.0 169.0 170.0 279.18 Thousand
05 Sep, 2016 169.0 171.5 169.0 170.5 136.77 Thousand
02 Sep, 2016 171.0 171.5 169.0 169.0 203.28 Thousand
01 Sep, 2016 168.0 172.5 167.0 170.0 590.72 Thousand
31 Aug, 2016 169.0 170.5 168.0 168.0 213.02 Thousand
30 Aug, 2016 172.0 172.5 169.5 170.0 247.13 Thousand
29 Aug, 2016 169.5 173.5 169.5 172.0 235.97 Thousand
26 Aug, 2016 170.5 170.5 168.5 169.5 252.92 Thousand