Intai Technology (4163)

TWD 97.1

(-0.92%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2016 160.5 160.5 155.5 157.0 456.89 Thousand
06 Oct, 2016 163.0 165.5 159.5 160.0 306.23 Thousand
05 Oct, 2016 165.0 165.5 164.0 164.5 146.65 Thousand
04 Oct, 2016 166.0 166.0 163.0 164.0 189.97 Thousand
03 Oct, 2016 164.0 168.0 163.0 166.0 366.71 Thousand
30 Sep, 2016 163.0 164.5 162.5 162.5 161.28 Thousand
29 Sep, 2016 164.0 167.0 163.0 165.0 315.81 Thousand
28 Sep, 2016 166.0 166.0 166.0 166.0 -
27 Sep, 2016 166.0 166.0 166.0 166.0 -
26 Sep, 2016 164.5 168.0 163.0 166.0 880.29 Thousand