Intai Technology (4163)
TWD 97.1
(-0.92%)
TWD 97.1
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2016 | 141.0 | 142.5 | 137.5 | 139.5 | 322.21 Thousand |
| 04 Nov, 2016 | 134.5 | 142.0 | 132.5 | 141.0 | 427.34 Thousand |
| 03 Nov, 2016 | 138.0 | 139.0 | 132.0 | 134.5 | 741.79 Thousand |
| 02 Nov, 2016 | 139.5 | 140.5 | 138.0 | 139.5 | 431.02 Thousand |
| 01 Nov, 2016 | 143.0 | 143.0 | 140.0 | 140.5 | 645.05 Thousand |
| 31 Oct, 2016 | 150.5 | 150.5 | 142.5 | 144.0 | 770.16 Thousand |
| 28 Oct, 2016 | 152.0 | 152.0 | 150.5 | 150.5 | 234.74 Thousand |
| 27 Oct, 2016 | 152.5 | 154.5 | 151.5 | 151.5 | 228.69 Thousand |
| 26 Oct, 2016 | 156.0 | 156.0 | 153.0 | 153.0 | 189.97 Thousand |
| 25 Oct, 2016 | 155.5 | 156.0 | 153.0 | 155.5 | 106.5 Thousand |
4166
4167
4168
4160
4161
4162