Intai Technology (4163)

TWD 97.1

(-0.92%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2016 146.5 147.5 145.0 146.0 101.64 Thousand
18 Nov, 2016 146.0 148.5 145.0 145.5 208.12 Thousand
17 Nov, 2016 149.0 149.0 144.0 145.0 244.43 Thousand
16 Nov, 2016 149.5 151.0 148.0 148.5 166.98 Thousand
15 Nov, 2016 150.0 150.0 147.5 148.5 232.32 Thousand
14 Nov, 2016 155.5 156.5 150.0 150.0 463.44 Thousand
11 Nov, 2016 152.0 157.5 150.5 154.5 945.19 Thousand
10 Nov, 2016 145.0 152.0 144.5 152.0 1.07 Million
09 Nov, 2016 141.5 142.5 135.0 138.5 389.62 Thousand
08 Nov, 2016 143.0 143.5 139.5 141.5 298.02 Thousand