Intai Technology (4163)

TWD 97.1

(-0.92%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2016 157.0 157.5 155.5 155.5 82.28 Thousand
21 Oct, 2016 156.0 157.5 155.5 157.0 73.81 Thousand
20 Oct, 2016 157.5 159.0 155.5 156.5 208.12 Thousand
19 Oct, 2016 156.5 158.5 156.5 157.5 180.29 Thousand
18 Oct, 2016 156.0 158.0 155.5 156.5 246.84 Thousand
17 Oct, 2016 154.0 157.0 154.0 156.5 274.67 Thousand
14 Oct, 2016 155.0 156.5 151.0 153.0 290.5 Thousand
13 Oct, 2016 158.0 158.5 155.0 155.0 104.06 Thousand
12 Oct, 2016 156.0 159.0 154.5 157.0 170.68 Thousand
11 Oct, 2016 159.0 159.0 154.0 156.0 359.68 Thousand