Intai Technology (4163)

TWD 97.1

(-0.92%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2016 162.5 164.5 161.0 161.5 357.01 Thousand
22 Sep, 2016 163.0 163.5 159.0 161.0 310.97 Thousand
21 Sep, 2016 160.0 164.5 159.5 162.0 652.23 Thousand
20 Sep, 2016 151.5 160.5 151.5 159.5 808.31 Thousand
19 Sep, 2016 152.5 154.0 149.5 151.5 666.71 Thousand
14 Sep, 2016 152.5 152.5 149.5 149.5 547.51 Thousand
13 Sep, 2016 158.0 159.5 150.5 151.5 871.2 Thousand
12 Sep, 2016 160.5 163.0 157.0 157.0 534.85 Thousand
10 Sep, 2016 165.5 165.5 165.5 165.5 -
09 Sep, 2016 167.5 168.0 165.0 165.5 306.37 Thousand