Intai Technology (4163)

TWD 97.1

(-0.92%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2016 178.5 179.0 173.5 175.0 348.67 Thousand
15 Jun, 2016 179.0 181.0 178.0 178.5 312.31 Thousand
14 Jun, 2016 176.0 180.5 175.0 179.5 582.27 Thousand
13 Jun, 2016 174.0 178.0 172.5 176.5 368.07 Thousand
08 Jun, 2016 176.5 176.5 174.0 175.5 200.98 Thousand
07 Jun, 2016 173.5 173.5 173.5 173.5 -
06 Jun, 2016 176.0 176.5 169.0 173.5 842.19 Thousand
04 Jun, 2016 180.0 180.0 180.0 180.0 -
03 Jun, 2016 180.0 184.0 179.0 180.0 515.69 Thousand
02 Jun, 2016 182.0 183.5 179.0 179.0 804.84 Thousand