Intai Technology (4163)
TWD 97.1
(-0.92%)
TWD 97.1
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2017 | 152.0 | 156.5 | 152.0 | 156.0 | 719.95 Thousand |
| 07 Feb, 2017 | 149.5 | 153.5 | 149.0 | 152.0 | 430.76 Thousand |
| 06 Feb, 2017 | 150.0 | 151.5 | 142.0 | 151.5 | 822.92 Thousand |
| 03 Feb, 2017 | 150.5 | 151.5 | 150.0 | 150.5 | 90.75 Thousand |
| 02 Feb, 2017 | 151.5 | 151.5 | 150.0 | 150.5 | 90.76 Thousand |
| 24 Jan, 2017 | 152.0 | 152.5 | 151.5 | 151.5 | 75.02 Thousand |
| 23 Jan, 2017 | 150.5 | 152.5 | 150.0 | 151.5 | 143.48 Thousand |
| 20 Jan, 2017 | 151.5 | 151.5 | 150.0 | 150.5 | 52.03 Thousand |
| 19 Jan, 2017 | 151.0 | 151.5 | 151.0 | 151.5 | 75.02 Thousand |
| 18 Jan, 2017 | 150.0 | 151.5 | 150.0 | 151.5 | 68.99 Thousand |
4166
4167
4168
4160
4161
4162