Intai Technology (4163)

TWD 97.1

(-0.92%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2017 150.5 150.5 150.0 150.0 43.56 Thousand
16 Jan, 2017 151.0 151.0 150.0 150.0 93.17 Thousand
13 Jan, 2017 150.5 151.0 150.0 150.5 61.83 Thousand
12 Jan, 2017 150.5 151.5 150.0 150.5 127.06 Thousand
11 Jan, 2017 151.0 152.5 150.5 151.0 133.1 Thousand
10 Jan, 2017 151.0 151.5 150.0 150.5 113.74 Thousand
09 Jan, 2017 152.5 153.5 150.5 150.5 553.57 Thousand
06 Jan, 2017 153.5 158.5 153.5 157.0 762.3 Thousand
05 Jan, 2017 152.0 153.5 151.5 152.5 91.96 Thousand
04 Jan, 2017 151.5 154.0 151.5 153.0 159.23 Thousand