Intai Technology (4163)
TWD 97.1
(-0.92%)
TWD 97.1
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2017 | 156.0 | 156.0 | 152.5 | 153.5 | 196.02 Thousand |
| 20 Feb, 2017 | 160.0 | 160.0 | 156.0 | 156.0 | 158.51 Thousand |
| 18 Feb, 2017 | 155.5 | 155.5 | 155.5 | 155.5 | - |
| 17 Feb, 2017 | 156.0 | 156.0 | 154.5 | 155.5 | 232.44 Thousand |
| 16 Feb, 2017 | 153.5 | 157.0 | 153.5 | 155.5 | 574.95 Thousand |
| 15 Feb, 2017 | 153.0 | 154.0 | 152.0 | 152.0 | 81.07 Thousand |
| 14 Feb, 2017 | 156.0 | 156.0 | 153.0 | 153.0 | 129.71 Thousand |
| 13 Feb, 2017 | 156.5 | 156.5 | 154.0 | 155.5 | 104.06 Thousand |
| 10 Feb, 2017 | 154.5 | 157.5 | 154.0 | 154.0 | 152.58 Thousand |
| 09 Feb, 2017 | 156.0 | 156.0 | 154.0 | 155.0 | 116.16 Thousand |
4166
4167
4168
4160
4161
4162