Intai Technology (4163)
TWD 97.1
(-0.92%)
TWD 97.1
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Mar, 2017 | 146.5 | 147.0 | 144.5 | 145.5 | 492.47 Thousand |
| 22 Mar, 2017 | 149.0 | 149.0 | 147.0 | 148.0 | 145.21 Thousand |
| 21 Mar, 2017 | 151.5 | 151.5 | 149.0 | 149.0 | 131.89 Thousand |
| 20 Mar, 2017 | 150.5 | 152.0 | 150.5 | 151.5 | 140.36 Thousand |
| 17 Mar, 2017 | 148.5 | 150.0 | 148.0 | 150.0 | 131.89 Thousand |
| 16 Mar, 2017 | 149.0 | 149.0 | 148.0 | 148.5 | 93.18 Thousand |
| 15 Mar, 2017 | 148.5 | 149.5 | 148.5 | 149.0 | 52.03 Thousand |
| 14 Mar, 2017 | 149.5 | 149.5 | 148.5 | 149.5 | 136.75 Thousand |
| 13 Mar, 2017 | 149.0 | 150.0 | 149.0 | 149.5 | 70.42 Thousand |
| 10 Mar, 2017 | 148.5 | 149.5 | 147.0 | 149.0 | 91.05 Thousand |
4166
4167
4168
4160
4161
4162