Intai Technology (4163)
TWD 97.1
(-0.92%)
TWD 97.1
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2017 | 150.5 | 150.5 | 149.0 | 149.0 | 108.91 Thousand |
| 08 Mar, 2017 | 151.5 | 152.0 | 150.5 | 150.5 | 153.67 Thousand |
| 07 Mar, 2017 | 150.0 | 153.0 | 150.0 | 151.5 | 164.56 Thousand |
| 06 Mar, 2017 | 149.5 | 150.0 | 149.0 | 150.0 | 69.09 Thousand |
| 03 Mar, 2017 | 150.0 | 151.5 | 149.5 | 149.5 | 119.79 Thousand |
| 02 Mar, 2017 | 151.5 | 153.0 | 150.0 | 150.0 | 91.03 Thousand |
| 01 Mar, 2017 | 153.0 | 153.0 | 150.0 | 150.5 | 205.7 Thousand |
| 24 Feb, 2017 | 153.0 | 154.5 | 152.0 | 152.5 | 109.02 Thousand |
| 23 Feb, 2017 | 154.5 | 155.0 | 153.0 | 153.0 | 102 Thousand |
| 22 Feb, 2017 | 153.5 | 155.5 | 153.5 | 155.5 | 130.79 Thousand |
4166
4167
4168
4160
4161
4162