Intai Technology (4163)
TWD 97.1
(-0.92%)
TWD 97.1
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2017 | 138.0 | 138.0 | 136.5 | 136.5 | 160.99 Thousand |
| 07 Apr, 2017 | 139.0 | 139.0 | 137.0 | 138.5 | 82.34 Thousand |
| 06 Apr, 2017 | 138.5 | 139.0 | 137.0 | 138.5 | 104.33 Thousand |
| 05 Apr, 2017 | 139.0 | 142.0 | 137.5 | 138.5 | 346.79 Thousand |
| 31 Mar, 2017 | 137.5 | 140.0 | 137.0 | 139.5 | 238.75 Thousand |
| 30 Mar, 2017 | 138.5 | 138.5 | 135.5 | 137.5 | 267.48 Thousand |
| 29 Mar, 2017 | 140.0 | 140.5 | 138.0 | 139.0 | 154.09 Thousand |
| 28 Mar, 2017 | 141.0 | 142.5 | 136.5 | 139.5 | 403.23 Thousand |
| 27 Mar, 2017 | 143.0 | 143.0 | 140.5 | 140.5 | 375.32 Thousand |
| 24 Mar, 2017 | 144.5 | 144.5 | 143.0 | 143.5 | 341.23 Thousand |
4166
4167
4168
4160
4161
4162