Intai Technology (4163)
TWD 97.1
(-0.92%)
TWD 97.1
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2017 | 132.0 | 132.0 | 126.5 | 126.5 | 268.81 Thousand |
| 08 May, 2017 | 131.0 | 132.5 | 131.0 | 132.0 | 135.53 Thousand |
| 05 May, 2017 | 131.5 | 132.5 | 131.0 | 131.0 | 107.1 Thousand |
| 04 May, 2017 | 132.0 | 132.5 | 131.0 | 131.5 | 126.22 Thousand |
| 03 May, 2017 | 134.5 | 134.5 | 132.0 | 132.0 | 98.02 Thousand |
| 02 May, 2017 | 136.0 | 136.0 | 133.5 | 133.5 | 81.44 Thousand |
| 28 Apr, 2017 | 135.0 | 138.0 | 135.0 | 136.0 | 217.04 Thousand |
| 27 Apr, 2017 | 135.0 | 136.0 | 134.5 | 134.5 | 208.14 Thousand |
| 26 Apr, 2017 | 133.5 | 134.5 | 133.0 | 134.0 | 196.07 Thousand |
| 25 Apr, 2017 | 133.5 | 134.0 | 132.0 | 132.5 | 166.99 Thousand |
4166
4167
4168
4160
4161
4162