Intai Technology (4163)
TWD 97.1
(-0.92%)
TWD 97.1
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2017 | 128.0 | 129.0 | 125.5 | 127.0 | 133.22 Thousand |
| 06 Jun, 2017 | 128.0 | 128.5 | 127.0 | 128.5 | 83.61 Thousand |
| 05 Jun, 2017 | 131.0 | 131.0 | 128.0 | 128.0 | 87.12 Thousand |
| 03 Jun, 2017 | 129.0 | 129.0 | 129.0 | 129.0 | - |
| 02 Jun, 2017 | 127.0 | 131.0 | 127.0 | 129.0 | 320.79 Thousand |
| 01 Jun, 2017 | 124.0 | 126.5 | 124.0 | 126.0 | 364.66 Thousand |
| 31 May, 2017 | 120.5 | 122.5 | 120.5 | 122.5 | 176.91 Thousand |
| 26 May, 2017 | 121.0 | 121.5 | 120.0 | 121.0 | 90.75 Thousand |
| 25 May, 2017 | 120.0 | 120.5 | 119.0 | 120.5 | 105.33 Thousand |
| 24 May, 2017 | 119.0 | 119.5 | 118.5 | 119.0 | 46.04 Thousand |
4166
4167
4168
4160
4161
4162