Intai Technology (4163)
TWD 97.1
(-0.92%)
TWD 97.1
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2017 | 122.5 | 123.5 | 121.5 | 122.0 | 53.26 Thousand |
| 20 Jun, 2017 | 123.5 | 124.0 | 122.5 | 122.5 | 48.4 Thousand |
| 19 Jun, 2017 | 121.5 | 124.5 | 121.5 | 123.0 | 49.67 Thousand |
| 16 Jun, 2017 | 123.0 | 124.0 | 123.0 | 123.0 | 31.4 Thousand |
| 15 Jun, 2017 | 121.0 | 124.5 | 120.5 | 124.5 | 48.4 Thousand |
| 14 Jun, 2017 | 123.5 | 124.0 | 120.5 | 121.5 | 100.43 Thousand |
| 13 Jun, 2017 | 124.0 | 125.5 | 124.0 | 124.0 | 36.49 Thousand |
| 12 Jun, 2017 | 127.0 | 127.0 | 124.0 | 124.0 | 49.62 Thousand |
| 09 Jun, 2017 | 127.0 | 127.0 | 125.0 | 126.0 | 75.03 Thousand |
| 08 Jun, 2017 | 127.0 | 128.0 | 126.0 | 128.0 | 71.39 Thousand |
4166
4167
4168
4160
4161
4162