Intai Technology (4163)

TWD 97.1

(-0.92%)

Historical Prices

Date Open High Low Close Volume
23 May, 2017 119.0 120.5 118.0 119.0 151.25 Thousand
22 May, 2017 118.0 119.5 118.0 119.0 158.51 Thousand
19 May, 2017 117.0 117.5 116.0 117.0 101.14 Thousand
18 May, 2017 116.0 119.0 114.5 116.0 234.02 Thousand
17 May, 2017 121.0 121.5 115.0 117.0 490.17 Thousand
16 May, 2017 124.0 124.0 120.0 120.5 207.05 Thousand
15 May, 2017 119.0 123.5 119.0 122.5 402.28 Thousand
12 May, 2017 124.0 124.0 120.0 120.0 552 Thousand
11 May, 2017 127.0 127.0 124.0 125.0 249.38 Thousand
10 May, 2017 126.5 127.5 125.5 126.5 148.97 Thousand