Intai Technology (4163)

TWD 97.1

(-0.92%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2017 132.5 134.0 132.0 132.0 133.21 Thousand
21 Apr, 2017 134.0 134.5 132.0 132.0 131.4 Thousand
20 Apr, 2017 132.0 134.5 132.0 132.0 91.14 Thousand
19 Apr, 2017 132.5 134.0 131.0 131.0 325.62 Thousand
18 Apr, 2017 134.5 135.0 133.0 134.0 96.86 Thousand
17 Apr, 2017 133.5 134.5 133.0 133.5 93.19 Thousand
14 Apr, 2017 134.5 135.0 133.5 134.5 137.96 Thousand
13 Apr, 2017 135.0 136.0 134.5 135.5 117.83 Thousand
12 Apr, 2017 138.0 138.0 135.0 135.5 181.5 Thousand
11 Apr, 2017 136.5 138.5 136.5 137.5 237.76 Thousand