Intai Technology (4163)
TWD 97.1
(-0.92%)
TWD 97.1
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2017 | 120.0 | 120.5 | 118.5 | 119.0 | 188.91 Thousand |
| 04 Jul, 2017 | 120.0 | 120.5 | 119.0 | 120.5 | 134.31 Thousand |
| 03 Jul, 2017 | 121.0 | 122.0 | 120.5 | 121.0 | 63.17 Thousand |
| 30 Jun, 2017 | 121.0 | 121.5 | 120.5 | 121.0 | 95.82 Thousand |
| 29 Jun, 2017 | 123.5 | 124.5 | 121.0 | 121.0 | 111.71 Thousand |
| 28 Jun, 2017 | 123.5 | 123.5 | 121.5 | 122.0 | 78.66 Thousand |
| 27 Jun, 2017 | 125.0 | 125.0 | 122.5 | 123.5 | 113.75 Thousand |
| 26 Jun, 2017 | 123.5 | 125.0 | 122.5 | 123.5 | 182.72 Thousand |
| 23 Jun, 2017 | 124.0 | 126.0 | 123.5 | 123.5 | 90.78 Thousand |
| 22 Jun, 2017 | 123.0 | 126.0 | 123.0 | 124.5 | 242 Thousand |
4166
4167
4168
4160
4161
4162