Intai Technology (4163)
TWD 97.1
(-0.92%)
TWD 97.1
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2017 | 106.0 | 106.5 | 105.0 | 105.5 | 135.65 Thousand |
| 01 Aug, 2017 | 105.5 | 105.5 | 104.5 | 105.5 | 135.58 Thousand |
| 31 Jul, 2017 | 105.0 | 106.0 | 104.5 | 104.5 | 97.53 Thousand |
| 28 Jul, 2017 | 106.0 | 106.5 | 105.0 | 105.0 | 188.76 Thousand |
| 27 Jul, 2017 | 107.0 | 107.5 | 105.5 | 105.5 | 137.95 Thousand |
| 26 Jul, 2017 | 106.5 | 108.0 | 105.5 | 105.5 | 187.56 Thousand |
| 25 Jul, 2017 | 108.0 | 108.0 | 105.5 | 105.5 | 182.01 Thousand |
| 24 Jul, 2017 | 110.0 | 111.0 | 107.5 | 107.5 | 119.99 Thousand |
| 21 Jul, 2017 | 110.5 | 112.0 | 109.0 | 110.0 | 154.74 Thousand |
| 20 Jul, 2017 | 108.5 | 110.5 | 108.5 | 110.5 | 164.14 Thousand |
4166
4167
4168
4160
4161
4162