Intai Technology (4163)
TWD 97.1
(-0.92%)
TWD 97.1
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2017 | 101.5 | 104.5 | 101.0 | 103.0 | 168.19 Thousand |
| 29 Aug, 2017 | 103.0 | 103.0 | 101.0 | 101.5 | 103.46 Thousand |
| 28 Aug, 2017 | 98.5 | 104.0 | 98.5 | 103.0 | 291.13 Thousand |
| 25 Aug, 2017 | 98.2 | 98.7 | 98.0 | 98.5 | 60.53 Thousand |
| 24 Aug, 2017 | 97.7 | 98.8 | 97.1 | 98.2 | 456.17 Thousand |
| 23 Aug, 2017 | 98.5 | 98.5 | 97.6 | 97.7 | 76.24 Thousand |
| 22 Aug, 2017 | 98.0 | 98.5 | 97.1 | 98.5 | 95.64 Thousand |
| 21 Aug, 2017 | 97.0 | 98.4 | 97.0 | 98.2 | 123.42 Thousand |
| 18 Aug, 2017 | 96.3 | 97.6 | 95.0 | 97.1 | 149.92 Thousand |
| 17 Aug, 2017 | 95.3 | 97.4 | 95.3 | 97.1 | 150.04 Thousand |
4166
4167
4168
4160
4161
4162